Golden Rapture Mining Corporation
Golden Rapture Mining Corporation
CSE Index:
NoCurrency:
CAD Golden Rapture Mining Corporation is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Phillips Township Gold Property.
Golden Rapture Mining Corporation (GLDR)
0.09
0.03 (50.00%)
Golden Rapture Mining Corporation (GLDR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,000
Bid Price
0.085
Ask Price
0.09
Ask Size
12,000
Volume
296,500
Last Price
0.09
Tick
Net Change
0.03
Prev Close
0.06
Open
0.06
Day High
0.09
Day Low
0.06
52 Week High
0.30
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,000
Bid Price
0.085
Ask Price
0.09
Ask Size
12,000
Volume
296,500
Last Price
0.09
Tick
Net Change
0.03
Prev Close
0.06
Open
0.06
Day High
0.09
Day Low
0.06
52 Week High
0.30
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 10,000 | 0.085 | 0.09 | 12,000 | Anonymous |
| TD Securities Inc. | 7,000 | 0.08 | 0.095 | 18,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.08 | 0.11 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 10,000 | 0.075 | 0.12 | 10,000 | Questrade Inc. |
| Scotia Capital Inc. | 8,000 | 0.075 | 0.125 | 15,000 | TD Securities Inc. |
| Scotia Capital Inc. | 5,000 | 0.07 | 0.15 | 15,000 | Questrade Inc. |
| TD Securities Inc. | 40,000 | 0.07 | 0.15 | 8,000 | Questrade Inc. |
| TD Securities Inc. | 10,000 | 0.07 | 0.15 | 200,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.07 | 0.20 | 5,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 15,000 | 0.07 | 0.25 | 20,000 | Desjardins Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 10,000 | 0.085 | 0.09 | 12,000 | 1 |
| 2 | 12,000 | 0.08 | 0.095 | 18,000 | 1 |
| 2 | 18,000 | 0.075 | 0.11 | 5,000 | 1 |
| 5 | 80,000 | 0.07 | 0.12 | 10,000 | 1 |
| 3 | 27,000 | 0.065 | 0.125 | 15,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 19:57 | 0.09 | 0.03 | 2,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 16, 19:34 | 0.085 | 0.025 | 2,000 | W.D. Latimer Co. Limited | Scotia Capital Inc. | CSE |
| Apr 16, 19:26 | 0.08 | 0.02 | 2,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 16, 19:21 | 0.075 | 0.015 | 1,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
| Apr 16, 19:20 | 0.075 | 0.015 | 4,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
Company Info
Address
804 Barnes Link SW
Edmonton, AB T6W 1E7
CanadaPhone
(780) 729-5395Email
Info@goldenrapturemining.comWebsite
https://www.goldenrapturemining.comListing date
Friday, March 8, 2024Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Golden Rapture Mining Corporation
Date:
Mar 16, 2025
Golden Rapture Mining Corporation
Date:
Mar 16, 2025
Golden Rapture Mining Corporation
Date:
Dec 27, 2024
Golden Rapture Mining Corporation
Date:
Dec 27, 2024
Golden Rapture Mining Corporation
Date:
Oct 29, 2024
Golden Rapture Mining Corporation
Date:
Sep 27, 2024
Golden Rapture Mining Corporation
Date:
Sep 26, 2024
Golden Rapture Mining Corporation
Date:
Sep 26, 2024
Golden Rapture Mining Corporation
Date:
Aug 27, 2024
Golden Rapture Mining Corporation
Date:
Aug 27, 2024
Golden Rapture Mining Corporation
Date:
Aug 27, 2024
Golden Rapture Mining Corporation
Date:
Aug 27, 2024
Golden Rapture Mining Corporation
Date:
Aug 23, 2024
Golden Rapture Mining Corporation
Date:
Jun 4, 2024
Golden Rapture Mining Corporation
Date:
Mar 28, 2024
Golden Rapture Mining Corporation
Date:
Mar 18, 2024
Golden Rapture Mining Corporation
Date:
Mar 18, 2024
Golden Rapture Mining Corporation
Date:
Jan 8, 2024
Golden Rapture Mining Corporation
Date:
Jan 8, 2024
Golden Rapture Mining Corporation
Date:
Dec 15, 2023
Golden Rapture Mining Corporation
Date:
Dec 15, 2023
Golden Rapture Mining Corporation
Date:
Oct 11, 2023
Golden Rapture Mining Corporation
Date:
Jul 14, 2023
Golden Rapture Mining Corporation
Date:
May 11, 2023
Golden Rapture Mining Corporation
Date:
Jan 25, 2023
Golden Rapture Mining Corporation
Date:
Jan 19, 2023
Company Info
Address
804 Barnes Link SW
Edmonton, AB T6W 1E7
CanadaPhone
(780) 729-5395Email
Info@goldenrapturemining.comWebsite
https://www.goldenrapturemining.comListing date
Friday, March 8, 2024Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
37469390Reserved for Issuance:
23483193Company Officers
Trevor Maraj, CFO
Richard Rivet, President & CEO
Diane St Jean, Corporate Secretary
News Releases
Bulletins
07/03/2024
2024-0313 - New Listing - Golden Rapture Mining Corporation (GLDR)
le 7 mars/March 2024
The common shares of Golden Rapture Mining Corporation have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
