Pegasus Mercantile Inc.
Pegasus Mercantile Inc.
CSE Index:
NoCurrency:
CAD Pegasus Mercantile Inc. is a prospect generator that provides high growth companies with financial, operational, and management assistance in the fast growing market for wellness consumer products. The focus of the Company is on global wellness, psychedelics, mycology, hemp and CBD, healthcare-related target companies and their clinical studies and trials.
Pegasus Mercantile Inc. (LOAN)
0.18
0.00 (0.00%)
Pegasus Mercantile Inc. (LOAN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.125
Ask Price
0.18
Ask Size
11,000
Volume
0
Last Price
0.18
Tick
Net Change
Prev Close
0.18
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.25
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
120,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.125
Ask Price
0.18
Ask Size
11,000
Volume
0
Last Price
0.18
Tick
Net Change
Prev Close
0.18
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.25
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
120,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 1,000 | 0.125 | 0.18 | 11,000 | Aviso Financial Inc. |
| Anonymous | 400,000 | 0.005 | 0.20 | 5,500 | Canaccord Capital Corporation |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 120,000 | 0.035 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.125 | 0.18 | 11,000 | 1 |
| 1 | 400,000 | 0.005 | 0.20 | 5,500 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 120,000 | 0.035 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 14:34 | 0.18 | 0.00 | 500 | Canaccord Capital Corporation | Aviso Financial Inc. | CSE |
| Mar 14, 14:34 | 0.18 | 0.00 | 500 | Canaccord Capital Corporation | Aviso Financial Inc. | CSE |
| Feb 26, 20:13 | 0.20 | 0.02 | 2,000 | TD Securities Inc. | Canaccord Capital Corporation | CSE |
| Feb 26, 20:09 | 0.20 | 0.02 | 9,000 | Ventum Financial Corp. | Canaccord Capital Corporation | CSE |
| Feb 26, 20:09 | 0.20 | 0.02 | 500 | Ventum Financial Corp. | Canaccord Capital Corporation | CSE |
SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Pegasus Mercantile Inc.
Date:
Nov 8, 2024
Pegasus Mercantile Inc.
Date:
Jun 28, 2024
Pegasus Mercantile Inc.
Date:
Apr 15, 2024
Pegasus Mercantile Inc.
Date:
Apr 15, 2024
Pegasus Mercantile Inc.
Date:
Oct 24, 2023
Pegasus Mercantile Inc.
Date:
Mar 29, 2023
Pegasus Mercantile Inc.
Date:
Mar 29, 2023
Pegasus Mercantile Inc.
Date:
Feb 2, 2022
Pegasus Mercantile Inc.
Date:
Feb 2, 2022
Pegasus Mercantile Inc.
Date:
Jan 28, 2021
Pegasus Mercantile Inc.
Date:
Jan 28, 2021
Pegasus Mercantile Inc.
Date:
Oct 23, 2020
Pegasus Mercantile Inc.
Date:
Jan 28, 2020
Pegasus Mercantile Inc.
Date:
Jan 28, 2020
Pegasus Mercantile Inc.
Date:
Feb 15, 2019
Pegasus Mercantile Inc.
Date:
Feb 15, 2019
Pegasus Mercantile Inc.
Date:
Jan 28, 2019
Pegasus Mercantile Inc.
Date:
Jan 28, 2019
Pegasus Mercantile Inc.
Date:
Aug 10, 2018
Pegasus Mercantile Inc.
Date:
Jan 29, 2018
Pegasus Mercantile Inc.
Date:
Jan 29, 2018
Pegasus Mercantile Inc.
Date:
Jan 30, 2017
Pegasus Mercantile Inc.
Date:
Jan 30, 2017
Pegasus Mercantile Inc.
Date:
Jan 28, 2016
Pegasus Mercantile Inc.
Date:
Jan 23, 2015
Pegasus Mercantile Inc.
Date:
Jan 7, 2014
Pegasus Mercantile Inc.
Date:
Feb 20, 2013
Pegasus Mercantile Inc.
Date:
Jan 28, 2013
Pegasus Mercantile Inc.
Date:
Jan 30, 2012
Pegasus Mercantile Inc.
Date:
Jan 28, 2011
Company Info
Address
Suite 1100- 1111 Melville Street
Vancouver, BC V6E 3V6
CanadaPhone
604-484-0355Fax
604-608-5442Email
info@pegasusmercantile.comWebsite
https://pegasusmercantile.comListing date
Thursday, July 16, 2009Transfer Agent
Computershare Investor Services Inc.Investor Relations
604-484-0355Email
info@pegasusmercantile.comAuditor
SHIM & Associates LLPCapitalization
Issued & Outstanding:
11631394Reserved for Issuance:
85000Company Officers
Meris Kott, Director, CEO
Lindsey Perry Jr., Director and CFO
News Releases
12/03/2025
Pegasus Mercantile Inc.- MCTO Update
26/02/2025
Pegasus Mercantile Inc.- MCTO Update
Bulletins
29/01/2025
2025-0122 - Consolidation - Pegasus Mercantile Inc. (LOAN)
Le 29 janvier/January 2025
Pegasus Mercantile Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.
As a result, the number of outstanding shares will be reduced to approximately 11,631,394 common shares.
The name and symbol will not change.
