You are here

BGX - Black Gold Exploration Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
BGX
CSE Index: 
CSE Composite
Currency: 
CAD

BGX - Black Gold Exploration Corp. is an oil and gas exploration company dedicated to creating shareholder value through the acquisition, exploration and development of oil and gas projects with headquarters in Vancouver, B.C.

BGX - Black Gold Exploration Corp. (BGX)

0.23 Up
-0.01 (-4.17%)

BGX - Black Gold Exploration Corp. (BGX)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
1,000 
Bid Price
0.22 
Ask Price
0.225 
Ask Size
10,500 
Volume
2,000 
Last Price
0.23 
Tick
Up 
Net Change
-0.01 
Prev Close
0.24 
Open
0.235 
Day High
0.235 
Day Low
0.23 
52 Week High
7.00 
52 Week Low
0.15 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.29 
Ask Size
3,000 
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
1,000 
Bid Price
0.22 
Ask Price
0.225 
Ask Size
10,500 
Volume
2,000 
Last Price
0.23 
Tick
Up 
Net Change
-0.01 
Prev Close
0.24 
Open
0.235 
Day High
0.235 
Day Low
0.23 
52 Week High
7.00 
52 Week Low
0.15 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.29 
Ask Size
3,000 
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
W.D. Latimer Co. Limited 1,000 0.22 0.225 5,000 RBC Capital Markets
Anonymous 1,000 0.21 0.225 500 TD Securities Inc.
Anonymous 3,000 0.21 0.225 5,000 RBC Capital Markets
Anonymous 10,000 0.205 0.23 2,000 Anonymous
W.D. Latimer Co. Limited 3,000 0.20 0.23 8,000 TD Securities Inc.
W.D. Latimer Co. Limited 1,000 0.19 0.245 1,000 Anonymous
Anonymous 1,000 0.18 0.25 2,500 Anonymous
Ventum Financial Corp. 25,000 0.18 0.25 4,500 Anonymous
Ventum Financial Corp. 25,000 0.175 0.26 2,500 Anonymous
W.D. Latimer Co. Limited 1,000 0.17 0.26 5,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.29 3,000 Anonymous
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 1,000 0.22 0.225 10,500 3
2 4,000 0.21 0.23 10,000 2
1 10,000 0.205 0.245 1,000 1
1 3,000 0.20 0.25 7,000 2
1 1,000 0.19 0.26 17,500 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.29 3,000 1
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 17, 15:31 0.235 0.00 500 Anonymous Anonymous CSE
Mar 17, 15:31 0.23 -0.005 1,000 W.D. Latimer Co. Limited Anonymous CSE
Mar 17, 14:51 0.235 0.00 500 Anonymous Virtu Canada Corp. CSE
Mar 14, 17:30 0.245 0.01 7,000 Anonymous Anonymous CSE
Mar 14, 17:30 0.24 0.005 1,000 Anonymous Anonymous CSE

Company Info

Address
Suite 2400,1055 West Georgia Street
Vancouver, BC V6E 3P3
Canada
Phone
(236) 266-5174
Email
Admin@bgxcorp.com
Website
https://www.bgxcorp.com/
Listing date
Wednesday, February 21, 2024
Transfer Agent
Endeavor Trust Corporation

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 2400,1055 West Georgia Street
Vancouver, BC V6E 3P3
Canada
Phone
(236) 266-5174
Email
Admin@bgxcorp.com
Website
https://www.bgxcorp.com/
Listing date
Wednesday, February 21, 2024
Transfer Agent
Endeavor Trust Corporation

Capitalization

Issued & Outstanding: 
177588390
Reserved for Issuance: 
96233790

Company Officers

Francisco Gulisano , Chief Executive Officer
Roger Lui, Director
Michael Sato
Cindy Hernandez
Maryam Shanjani

News Releases

Bulletins

27/02/2025

2025-0222 - Stock Split - BGX - Black Gold Exploration Corp. (BGX)

Le 27 février/February 2025

BGX - Black Gold Exploration Corp. has announced a thirty (30) for one (1) stock split of its issued and outstanding common shares. Each shareholder of record as of the close of business on the record date will receive twenty-nine (29) additional shares for each share held on such date.

Upon completion of the split, there will be approximately 177,588,390 shares issued and outstanding.