BRS Resources Ltd.
BRS Resources Ltd.
CSE Index:
NoCurrency:
CAD BRS Resources is a mineral exploration company focussed on the identification, evaluation, and acquisition of mineral exploration properties located in Canada and the United States and once acquired, the exploration of those properties.
BRS Resources Ltd. (BRS)
0.235
0.00 (0.00%)
BRS Resources Ltd. (BRS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,500
Bid Price
0.20
Ask Price
0.235
Ask Size
4,500
Volume
0
Last Price
0.235
Tick
Net Change
Prev Close
0.235
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.50
52 Week Low
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.25
Ask Size
2,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,500
Bid Price
0.20
Ask Price
0.235
Ask Size
4,500
Volume
0
Last Price
0.235
Tick
Net Change
Prev Close
0.235
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.50
52 Week Low
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.25
Ask Size
2,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 1,500 | 0.20 | 0.235 | 4,500 | Anonymous |
| Anonymous | 5,000 | 0.175 | 0.24 | 5,000 | Anonymous |
| Anonymous | 9,000 | 0.16 | 0.255 | 5,000 | Leede Jones Gable |
| Anonymous | 10,000 | 0.15 | 0.26 | 5,000 | Anonymous |
| 0 | 0.00 | 0.265 | 10,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.27 | 1,000 | Anonymous | |
| 0 | 0.00 | 0.27 | 5,000 | Anonymous | |
| 0 | 0.00 | 0.275 | 4,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.34 | 4,000 | Anonymous | |
| 0 | 0.00 | 0.35 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.25 | 2,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,500 | 0.20 | 0.235 | 4,500 | 1 |
| 1 | 5,000 | 0.175 | 0.24 | 5,000 | 1 |
| 1 | 9,000 | 0.16 | 0.255 | 5,000 | 1 |
| 1 | 10,000 | 0.15 | 0.26 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.265 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.25 | 2,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 11, 15:19 | 0.235 | 0.00 | 500 | Anonymous | Anonymous | CSE |
| Mar 5, 14:49 | 0.20 | -0.035 | 8,000 | Anonymous | Anonymous | CSE |
| Mar 4, 20:25 | 0.225 | -0.01 | 500 | Anonymous | Anonymous | CSE |
| Mar 4, 15:41 | 0.20 | -0.035 | 6,500 | Anonymous | Anonymous | CSE |
| Mar 4, 15:41 | 0.205 | -0.03 | 2,000 | Anonymous | Anonymous | CSE |
Company Info
Address
308, 1441 Johnston Road
White Rock, BC V4B 3Z7
CanadaPhone
(604) 657-7004Email
Bkc8888@gmail.comWebsite
https://www.brsresources.caListing date
Tuesday, September 3, 2024Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
BRS Resources Ltd.
Date:
Jul 19, 2024
BRS Resources Ltd.
Date:
Apr 22, 2024
BRS Resources Ltd.
Date:
Feb 28, 2024
BRS Resources Ltd.
Date:
Apr 18, 2023
BRS Resources Ltd.
Date:
Feb 28, 2023
BRS Resources Ltd.
Date:
Nov 24, 2022
BRS Resources Ltd.
Date:
Nov 24, 2022
BRS Resources Ltd.
Date:
Oct 28, 2022
BRS Resources Ltd.
Date:
Oct 28, 2022
BRS Resources Ltd.
Date:
Oct 28, 2022
BRS Resources Ltd.
Date:
Mar 1, 2018
BRS Resources Ltd.
Date:
Mar 1, 2017
BRS Resources Ltd.
Date:
May 17, 2012
BRS Resources Ltd.
Date:
May 17, 2012
Company Info
Address
308, 1441 Johnston Road
White Rock, BC V4B 3Z7
CanadaPhone
(604) 657-7004Email
Bkc8888@gmail.comWebsite
https://www.brsresources.caListing date
Tuesday, September 3, 2024Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
29932395Reserved for Issuance:
21928890Company Officers
Byron Coulthard, President and CEO
Steven Moore, Secretary and CFO
News Releases
Bulletins
29/08/2024
2024-0834 - New Listing - BRS Resources Ltd. (BRS)
le 29 août/August 2024
The common shares of BRS Resources Ltd. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
