Cupani Metals Corp.
Cupani Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Cupani Metals Corp.’s focus is to provide shareholders with long-term growth by investing and developing a portfolio of mineral exploration claims.
Cupani Metals Corp. (CUPA)
0.155
0.005 (3.33%)
Cupani Metals Corp. (CUPA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,500
Bid Price
0.15
Ask Price
0.155
Ask Size
3,000
Volume
25,200
Last Price
0.155
Tick
Net Change
0.005
Prev Close
0.15
Open
0.15
Day High
0.155
Day Low
0.15
52 Week High
0.25
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,500
Bid Price
0.15
Ask Price
0.155
Ask Size
3,000
Volume
25,200
Last Price
0.155
Tick
Net Change
0.005
Prev Close
0.15
Open
0.15
Day High
0.155
Day Low
0.15
52 Week High
0.25
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 5,000 | 0.15 | 0.155 | 3,000 | Anonymous |
| TD Securities Inc. | 500 | 0.15 | 0.16 | 3,500 | Fidelity Clearing Canada ULC |
| Anonymous | 5,000 | 0.145 | 0.16 | 3,500 | Anonymous |
| Anonymous | 11,000 | 0.14 | 0.16 | 119,000 | iA Private Wealth Inc. |
| Ventum Financial Corp. | 15,000 | 0.14 | 0.17 | 9,500 | Anonymous |
| Independent Trading Group | 10,000 | 0.14 | 0.175 | 10,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 50,000 | 0.14 | 0.18 | 5,000 | National Bank Financial Inc. |
| RBC Capital Markets | 50,000 | 0.14 | 0.18 | 6,000 | Anonymous |
| Anonymous | 5,500 | 0.135 | 0.18 | 10,000 | Anonymous |
| Anonymous | 1,000 | 0.13 | 0.185 | 6,500 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 5,500 | 0.15 | 0.155 | 3,000 | 1 |
| 1 | 5,000 | 0.145 | 0.16 | 126,000 | 3 |
| 5 | 136,000 | 0.14 | 0.17 | 9,500 | 1 |
| 1 | 5,500 | 0.135 | 0.175 | 10,000 | 1 |
| 1 | 1,000 | 0.13 | 0.18 | 21,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 17:30 | 0.155 | 0.00 | 2,500 | TD Securities Inc. | Anonymous | CSE |
| Mar 14, 17:29 | 0.15 | -0.005 | 5,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 14, 16:47 | 0.155 | 0.00 | 5,000 | Anonymous | Anonymous | CSE |
| Mar 14, 16:47 | 0.155 | 0.00 | 2,500 | Anonymous | CIBC World Markets Inc. | CSE |
| Mar 14, 16:39 | 0.155 | 0.00 | 8,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
1500 Royal Centre, P.O. Box 11117
1055 West Georgia Street
Vancouver, BC V6E 4N7
CanadaPhone
866-653-9223Email
brian@cupanimetals.comWebsite
https://cupanimetals.comListing date
Thursday, October 3, 2019Transfer Agent
TSX Trust CompanyAuditor
MNPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Cupani Metals Corp.
Date:
Oct 16, 2024
Cupani Metals Corp.
Date:
Oct 16, 2024
Cupani Metals Corp.
Date:
Apr 29, 2024
Cupani Metals Corp.
Date:
Apr 29, 2024
Cupani Metals Corp.
Date:
Jun 2, 2023
Cupani Metals Corp.
Date:
May 16, 2023
Cupani Metals Corp.
Date:
May 1, 2023
Cupani Metals Corp.
Date:
May 2, 2022
Cupani Metals Corp.
Date:
May 2, 2022
Cupani Metals Corp.
Date:
Apr 30, 2021
Cupani Metals Corp.
Date:
Apr 30, 2021
Cupani Metals Corp.
Date:
May 12, 2020
Cupani Metals Corp.
Date:
May 12, 2020
Cupani Metals Corp.
Date:
Oct 15, 2019
Cupani Metals Corp.
Date:
Oct 10, 2019
Cupani Metals Corp.
Date:
Mar 12, 2019
Cupani Metals Corp.
Date:
Mar 12, 2019
Cupani Metals Corp.
Date:
Apr 30, 2018
Cupani Metals Corp.
Date:
Apr 30, 2018
Cupani Metals Corp.
Date:
May 1, 2017
Cupani Metals Corp.
Date:
May 1, 2017
Cupani Metals Corp.
Date:
Apr 29, 2016
Cupani Metals Corp.
Date:
Apr 23, 2015
Cupani Metals Corp.
Date:
Oct 23, 2014
Cupani Metals Corp.
Date:
Apr 30, 2014
Cupani Metals Corp.
Date:
Apr 30, 2013
Cupani Metals Corp.
Date:
Apr 30, 2012
Cupani Metals Corp.
Date:
Dec 2, 2011
Cupani Metals Corp.
Date:
Dec 2, 2011
Cupani Metals Corp.
Date:
Jul 18, 2011
Cupani Metals Corp.
Date:
Jul 18, 2011
Cupani Metals Corp.
Date:
May 2, 2011
Company Info
Address
1500 Royal Centre, P.O. Box 11117
1055 West Georgia Street
Vancouver, BC V6E 4N7
CanadaPhone
866-653-9223Email
brian@cupanimetals.comWebsite
https://cupanimetals.comListing date
Thursday, October 3, 2019Transfer Agent
TSX Trust CompanyAuditor
MNPCapitalization
Issued & Outstanding:
119158124Reserved for Issuance:
0Company Officers
Brian Bosse, Chief Executive Officer
Bryan Loree, Chief Financial Officer
News Releases
14/02/2025
Expedition and Geophysics Update
Bulletins
12/12/2024
2024-1223 – Name and Symbol Change - IC Capitalight Corp. (IC)
le 12 décembre/December 2024
IC Capitalight Corp. (IC) has announced a name and symbol change to Cupani Metals Corp. (CUPA).
Shares will begin trading under the new name and symbol and with a new CUSIP number on December 16, 2024.
Disclosure documents are available at www.thecse.com.
