You are here

Newfoundland Discovery Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
NEWD
CSE Index: 
No
Currency: 
CAD

Newfoundland Discovery Corp. (formerly Great Thunder Gold) is a Canadian mineral exploration company that holds a significant land position in Newfoundland, owns Quebec projects in the La Corne lithium pegmatite field and is one of the largest landholders next to and surrounding the Fenelon gold deposit. The Company’s experienced leadership team is centred around efficiency, asset quality, integrity, and environmental and community responsibility.

Newfoundland Discovery Corp. (NEWD)

0.09 Up
0.005 (5.88%)

Newfoundland Discovery Corp. (NEWD)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
112,000 
Bid Price
0.06 
Ask Price
0.095 
Ask Size
40,000 
Volume
1,000 
Last Price
0.09 
Tick
Up 
Net Change
0.005 
Prev Close
0.085 
Open
0.09 
Day High
0.09 
Day Low
0.09 
52 Week High
0.15 
52 Week Low
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.10 
Tick
Up 
Net Change
 
Prev Close
0.10 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
112,000 
Bid Price
0.06 
Ask Price
0.095 
Ask Size
40,000 
Volume
1,000 
Last Price
0.09 
Tick
Up 
Net Change
0.005 
Prev Close
0.085 
Open
0.09 
Day High
0.09 
Day Low
0.09 
52 Week High
0.15 
52 Week Low
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.10 
Tick
Up 
Net Change
 
Prev Close
0.10 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 100,000 0.06 0.095 30,000 Anonymous
Desjardins Securities Inc. 1,000 0.06 0.095 10,000 TD Securities Inc.
Questrade Inc. 1,000 0.06 0.11 30,000 Anonymous
TD Securities Inc. 10,000 0.06 0.115 15,000 TD Securities Inc.
TD Securities Inc. 20,000 0.05 0.12 1,000 Virtu Canada Corp.
BMO Nesbitt Burns Inc. 100,000 0.04 0.135 4,000 National Bank Financial Inc.
Raymond James Ltd. 7,000 0.04 0.14 1,000 National Bank Financial Inc.
Anonymous 1,000 0.01 0.145 4,000 Anonymous
Anonymous 1,000 0.01 0.15 10,000 National Bank Financial Inc.
Anonymous 20,000 0.01 0.15 3,000 National Bank Financial Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
4 112,000 0.06 0.095 40,000 2
1 20,000 0.05 0.11 30,000 1
2 107,000 0.04 0.115 15,000 1
7 102,000 0.01 0.12 1,000 1
0 0 0.00 0.135 4,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 18, 19:50 0.09 0.005 1,000 Anonymous CIBC World Markets Inc. CSE
Mar 14, 15:18 0.085 0.00 11,000 TD Securities Inc. CIBC World Markets Inc. CSE
Mar 14, 14:24 0.085 0.00 5,000 CIBC World Markets Inc. CIBC World Markets Inc. CSE
Mar 13, 18:03 0.065 -0.02 2,000 CIBC World Markets Inc. Leede Jones Gable CSE
Mar 5, 19:37 0.065 -0.02 1,000 CIBC World Markets Inc. CIBC World Markets Inc. CSE

Company Info

Address
700-838 W Hastings Street
Vancouver, BC V6C 0A6
Canada
Phone
780-717-3416
Fax
250-590-1167
Email
info@newfoundlanddiscovery.ca
Website
https://newfoundlanddiscovery.ca/
Listing date
Wednesday, June 3, 2020
Transfer Agent
Computershare Investor Services Inc.
Email
info@newfoundlanddiscovery.ca
Auditor
Baker Tilly WM LLP

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements Material Change Report News Releases
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
700-838 W Hastings Street
Vancouver, BC V6C 0A6
Canada
Phone
780-717-3416
Fax
250-590-1167
Email
info@newfoundlanddiscovery.ca
Website
https://newfoundlanddiscovery.ca/
Listing date
Wednesday, June 3, 2020
Transfer Agent
Computershare Investor Services Inc.
Email
info@newfoundlanddiscovery.ca
Auditor
Baker Tilly WM LLP

Capitalization

Issued & Outstanding: 
9322663
Reserved for Issuance: 
1165419

Company Officers

Jeremy Prinsen, Chief Executive Officer
Kelly Pladson, Corporate Secretary
Brandon Schwabe, Chief Financial Officer

Bulletins

04/11/2024

2024-1107 – Consolidation - Newfoundland Discovery Corp. (NEWD)

le 4 novembre/November 2024

Newfoundland Discovery Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 9,322,663 common shares.

The name and symbol will not change.