Newfoundland Discovery Corp.
Newfoundland Discovery Corp.
CSE Index:
NoCurrency:
CAD Newfoundland Discovery Corp. (formerly Great Thunder Gold) is a Canadian mineral exploration company that holds a significant land position in Newfoundland, owns Quebec projects in the La Corne lithium pegmatite field and is one of the largest landholders next to and surrounding the Fenelon gold deposit. The Company’s experienced leadership team is centred around efficiency, asset quality, integrity, and environmental and community responsibility.
Newfoundland Discovery Corp. (NEWD)
0.09
0.005 (5.88%)
Newfoundland Discovery Corp. (NEWD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
112,000
Bid Price
0.06
Ask Price
0.095
Ask Size
40,000
Volume
1,000
Last Price
0.09
Tick
Net Change
0.005
Prev Close
0.085
Open
0.09
Day High
0.09
Day Low
0.09
52 Week High
0.15
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
112,000
Bid Price
0.06
Ask Price
0.095
Ask Size
40,000
Volume
1,000
Last Price
0.09
Tick
Net Change
0.005
Prev Close
0.085
Open
0.09
Day High
0.09
Day Low
0.09
52 Week High
0.15
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.06 | 0.095 | 30,000 | Anonymous |
| Desjardins Securities Inc. | 1,000 | 0.06 | 0.095 | 10,000 | TD Securities Inc. |
| Questrade Inc. | 1,000 | 0.06 | 0.11 | 30,000 | Anonymous |
| TD Securities Inc. | 10,000 | 0.06 | 0.115 | 15,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.05 | 0.12 | 1,000 | Virtu Canada Corp. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.04 | 0.135 | 4,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 7,000 | 0.04 | 0.14 | 1,000 | National Bank Financial Inc. |
| Anonymous | 1,000 | 0.01 | 0.145 | 4,000 | Anonymous |
| Anonymous | 1,000 | 0.01 | 0.15 | 10,000 | National Bank Financial Inc. |
| Anonymous | 20,000 | 0.01 | 0.15 | 3,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 112,000 | 0.06 | 0.095 | 40,000 | 2 |
| 1 | 20,000 | 0.05 | 0.11 | 30,000 | 1 |
| 2 | 107,000 | 0.04 | 0.115 | 15,000 | 1 |
| 7 | 102,000 | 0.01 | 0.12 | 1,000 | 1 |
| 0 | 0 | 0.00 | 0.135 | 4,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 18, 19:50 | 0.09 | 0.005 | 1,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Mar 14, 15:18 | 0.085 | 0.00 | 11,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Mar 14, 14:24 | 0.085 | 0.00 | 5,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 13, 18:03 | 0.065 | -0.02 | 2,000 | CIBC World Markets Inc. | Leede Jones Gable | CSE |
| Mar 5, 19:37 | 0.065 | -0.02 | 1,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaPhone
780-717-3416Fax
250-590-1167Email
info@newfoundlanddiscovery.caWebsite
https://newfoundlanddiscovery.ca/Listing date
Wednesday, June 3, 2020Transfer Agent
Computershare Investor Services Inc.Email
info@newfoundlanddiscovery.caAuditor
Baker Tilly WM LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Newfoundland Discovery Corp.
Date:
Dec 4, 2024
Newfoundland Discovery Corp.
Date:
Dec 4, 2024
Newfoundland Discovery Corp.
Date:
Sep 11, 2024
Newfoundland Discovery Corp.
Date:
Sep 11, 2024
Newfoundland Discovery Corp.
Date:
Aug 21, 2024
Newfoundland Discovery Corp.
Date:
Aug 21, 2024
Newfoundland Discovery Corp.
Date:
Aug 21, 2024
Newfoundland Discovery Corp.
Date:
Aug 21, 2024
Newfoundland Discovery Corp.
Date:
Mar 8, 2024
Newfoundland Discovery Corp.
Date:
Mar 8, 2024
Newfoundland Discovery Corp.
Date:
Dec 21, 2023
Newfoundland Discovery Corp.
Date:
Dec 21, 2023
Newfoundland Discovery Corp.
Date:
Sep 26, 2023
Newfoundland Discovery Corp.
Date:
Sep 26, 2023
Newfoundland Discovery Corp.
Date:
Aug 25, 2023
Newfoundland Discovery Corp.
Date:
Aug 25, 2023
Newfoundland Discovery Corp.
Date:
Aug 25, 2023
Newfoundland Discovery Corp.
Date:
Aug 25, 2023
Newfoundland Discovery Corp.
Date:
Jun 5, 2023
Newfoundland Discovery Corp.
Date:
Apr 6, 2023
Newfoundland Discovery Corp.
Date:
Mar 28, 2023
Newfoundland Discovery Corp.
Date:
Mar 22, 2023
Newfoundland Discovery Corp.
Date:
Mar 22, 2023
Newfoundland Discovery Corp.
Date:
Feb 13, 2023
Newfoundland Discovery Corp.
Date:
Dec 13, 2022
Newfoundland Discovery Corp.
Date:
Dec 13, 2022
Newfoundland Discovery Corp.
Date:
Oct 6, 2022
Newfoundland Discovery Corp.
Date:
Sep 16, 2022
Newfoundland Discovery Corp.
Date:
Sep 16, 2022
Newfoundland Discovery Corp.
Date:
Sep 15, 2022
Newfoundland Discovery Corp.
Date:
Aug 16, 2022
Newfoundland Discovery Corp.
Date:
Aug 16, 2022
Newfoundland Discovery Corp.
Date:
Aug 16, 2022
Newfoundland Discovery Corp.
Date:
Aug 16, 2022
Newfoundland Discovery Corp.
Date:
May 25, 2022
Newfoundland Discovery Corp.
Date:
Mar 9, 2022
Newfoundland Discovery Corp.
Date:
Mar 9, 2022
Newfoundland Discovery Corp.
Date:
Dec 13, 2021
Newfoundland Discovery Corp.
Date:
Dec 13, 2021
Newfoundland Discovery Corp.
Date:
Sep 23, 2021
Newfoundland Discovery Corp.
Date:
Sep 23, 2021
Newfoundland Discovery Corp.
Date:
Sep 9, 2021
Newfoundland Discovery Corp.
Date:
Aug 27, 2021
Newfoundland Discovery Corp.
Date:
Aug 27, 2021
Newfoundland Discovery Corp.
Date:
Aug 27, 2021
Newfoundland Discovery Corp.
Date:
Aug 27, 2021
Newfoundland Discovery Corp.
Date:
Jul 14, 2021
Newfoundland Discovery Corp.
Date:
Jun 8, 2021
Newfoundland Discovery Corp.
Date:
May 28, 2021
Newfoundland Discovery Corp.
Date:
Mar 15, 2021
Newfoundland Discovery Corp.
Date:
Mar 15, 2021
Newfoundland Discovery Corp.
Date:
Dec 29, 2020
Newfoundland Discovery Corp.
Date:
Dec 29, 2020
Newfoundland Discovery Corp.
Date:
Sep 22, 2020
Newfoundland Discovery Corp.
Date:
Sep 22, 2020
Newfoundland Discovery Corp.
Date:
Aug 26, 2020
Newfoundland Discovery Corp.
Date:
Aug 26, 2020
Newfoundland Discovery Corp.
Date:
Aug 26, 2020
Newfoundland Discovery Corp.
Date:
Aug 14, 2020
Newfoundland Discovery Corp.
Date:
Apr 20, 2020
Newfoundland Discovery Corp.
Date:
Apr 20, 2020
Newfoundland Discovery Corp.
Date:
Apr 20, 2020
Newfoundland Discovery Corp.
Date:
Mar 10, 2020
Newfoundland Discovery Corp.
Date:
Mar 10, 2020
Newfoundland Discovery Corp.
Date:
Feb 28, 2020
Newfoundland Discovery Corp.
Date:
Sep 20, 2019
Newfoundland Discovery Corp.
Date:
Sep 20, 2019
Newfoundland Discovery Corp.
Date:
Aug 28, 2019
Newfoundland Discovery Corp.
Date:
Aug 28, 2019
Newfoundland Discovery Corp.
Date:
Aug 28, 2019
Newfoundland Discovery Corp.
Date:
Mar 19, 2019
Newfoundland Discovery Corp.
Date:
Mar 19, 2019
Newfoundland Discovery Corp.
Date:
Dec 18, 2018
Newfoundland Discovery Corp.
Date:
Dec 18, 2018
Newfoundland Discovery Corp.
Date:
Sep 27, 2018
Newfoundland Discovery Corp.
Date:
Sep 27, 2018
Newfoundland Discovery Corp.
Date:
Aug 27, 2018
Newfoundland Discovery Corp.
Date:
Aug 27, 2018
Newfoundland Discovery Corp.
Date:
Aug 27, 2018
Newfoundland Discovery Corp.
Date:
Mar 22, 2018
Newfoundland Discovery Corp.
Date:
Mar 22, 2018
Newfoundland Discovery Corp.
Date:
Dec 4, 2017
Newfoundland Discovery Corp.
Date:
Dec 4, 2017
Newfoundland Discovery Corp.
Date:
Sep 15, 2017
Newfoundland Discovery Corp.
Date:
Sep 15, 2017
Newfoundland Discovery Corp.
Date:
Aug 22, 2017
Newfoundland Discovery Corp.
Date:
Aug 22, 2017
Newfoundland Discovery Corp.
Date:
Aug 22, 2017
Newfoundland Discovery Corp.
Date:
Apr 13, 2017
Newfoundland Discovery Corp.
Date:
Mar 27, 2017
Newfoundland Discovery Corp.
Date:
Mar 27, 2017
Newfoundland Discovery Corp.
Date:
Nov 21, 2016
Newfoundland Discovery Corp.
Date:
Nov 21, 2016
Newfoundland Discovery Corp.
Date:
Sep 23, 2016
Newfoundland Discovery Corp.
Date:
Sep 23, 2016
Newfoundland Discovery Corp.
Date:
Aug 24, 2016
Newfoundland Discovery Corp.
Date:
Aug 24, 2016
Newfoundland Discovery Corp.
Date:
Jul 6, 2016
Newfoundland Discovery Corp.
Date:
Mar 17, 2016
Newfoundland Discovery Corp.
Date:
Mar 17, 2016
Newfoundland Discovery Corp.
Date:
Dec 21, 2015
Newfoundland Discovery Corp.
Date:
Dec 21, 2015
Newfoundland Discovery Corp.
Date:
Sep 22, 2015
Newfoundland Discovery Corp.
Date:
Sep 22, 2015
Newfoundland Discovery Corp.
Date:
Aug 21, 2015
Newfoundland Discovery Corp.
Date:
Aug 21, 2015
Newfoundland Discovery Corp.
Date:
Mar 18, 2015
Newfoundland Discovery Corp.
Date:
Mar 18, 2015
Newfoundland Discovery Corp.
Date:
Dec 23, 2014
Newfoundland Discovery Corp.
Date:
Dec 23, 2014
Newfoundland Discovery Corp.
Date:
Sep 24, 2014
Newfoundland Discovery Corp.
Date:
Sep 24, 2014
Newfoundland Discovery Corp.
Date:
Aug 28, 2014
Newfoundland Discovery Corp.
Date:
Aug 28, 2014
Newfoundland Discovery Corp.
Date:
Mar 19, 2014
Newfoundland Discovery Corp.
Date:
Mar 19, 2014
Newfoundland Discovery Corp.
Date:
Dec 4, 2013
Newfoundland Discovery Corp.
Date:
Dec 4, 2013
Newfoundland Discovery Corp.
Date:
Sep 19, 2013
Newfoundland Discovery Corp.
Date:
Sep 19, 2013
Newfoundland Discovery Corp.
Date:
Aug 26, 2013
Newfoundland Discovery Corp.
Date:
Aug 26, 2013
Newfoundland Discovery Corp.
Date:
Mar 28, 2013
Newfoundland Discovery Corp.
Date:
Mar 28, 2013
Newfoundland Discovery Corp.
Date:
Dec 31, 2012
Newfoundland Discovery Corp.
Date:
Dec 31, 2012
Newfoundland Discovery Corp.
Date:
Oct 1, 2012
Newfoundland Discovery Corp.
Date:
Oct 1, 2012
Newfoundland Discovery Corp.
Date:
Aug 28, 2012
Newfoundland Discovery Corp.
Date:
Aug 28, 2012
Newfoundland Discovery Corp.
Date:
May 10, 2012
Newfoundland Discovery Corp.
Date:
May 10, 2012
Newfoundland Discovery Corp.
Date:
Apr 2, 2012
Newfoundland Discovery Corp.
Date:
Apr 2, 2012
Newfoundland Discovery Corp.
Date:
Dec 30, 2011
Newfoundland Discovery Corp.
Date:
Dec 30, 2011
Newfoundland Discovery Corp.
Date:
Oct 31, 2011
Newfoundland Discovery Corp.
Date:
Oct 31, 2011
Newfoundland Discovery Corp.
Date:
Aug 29, 2011
Newfoundland Discovery Corp.
Date:
Aug 29, 2011
Newfoundland Discovery Corp.
Date:
Apr 1, 2011
Newfoundland Discovery Corp.
Date:
Apr 1, 2011
Company Info
Address
700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaPhone
780-717-3416Fax
250-590-1167Email
info@newfoundlanddiscovery.caWebsite
https://newfoundlanddiscovery.ca/Listing date
Wednesday, June 3, 2020Transfer Agent
Computershare Investor Services Inc.Email
info@newfoundlanddiscovery.caAuditor
Baker Tilly WM LLPCapitalization
Issued & Outstanding:
9322663Reserved for Issuance:
1165419Company Officers
Jeremy Prinsen, Chief Executive Officer
Kelly Pladson, Corporate Secretary
Brandon Schwabe, Chief Financial Officer
News Releases
Bulletins
04/11/2024
2024-1107 – Consolidation - Newfoundland Discovery Corp. (NEWD)
le 4 novembre/November 2024
Newfoundland Discovery Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 9,322,663 common shares.
The name and symbol will not change.
