Spark Energy Minerals Inc.
Spark Energy Minerals Inc.
CSE Index:
CSE CompositeCurrency:
CAD Spark Energy Minerals Inc. is a diversified investment corporation.
FF: 8PC OTC: SPARF
Spark Energy Minerals Inc. (SPRK)
0.065
-0.005 (-7.14%)
Spark Energy Minerals Inc. (SPRK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
32,000
Bid Price
0.065
Ask Price
0.07
Ask Size
31,000
Volume
416,000
Last Price
0.065
Tick
Net Change
-0.005
Prev Close
0.07
Open
0.07
Day High
0.07
Day Low
0.065
52 Week High
0.165
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
32,000
Bid Price
0.065
Ask Price
0.07
Ask Size
31,000
Volume
416,000
Last Price
0.065
Tick
Net Change
-0.005
Prev Close
0.07
Open
0.07
Day High
0.07
Day Low
0.065
52 Week High
0.165
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 32,000 | 0.065 | 0.07 | 20,000 | Anonymous |
| Canaccord Capital Corporation | 100,000 | 0.06 | 0.07 | 1,000 | Anonymous |
| Anonymous | 25,000 | 0.06 | 0.07 | 10,000 | Anonymous |
| Anonymous | 25,000 | 0.06 | 0.075 | 60,000 | Anonymous |
| RBC Capital Markets | 5,000 | 0.06 | 0.08 | 25,000 | Anonymous |
| CIBC World Markets Inc. | 30,000 | 0.06 | 0.08 | 50,000 | RBC Capital Markets |
| Anonymous | 50,000 | 0.05 | 0.08 | 50,000 | Canaccord Capital Corporation |
| Anonymous | 50,000 | 0.04 | 0.085 | 1,000 | Anonymous |
| Anonymous | 40,000 | 0.035 | 0.085 | 22,000 | Merrill Lynch Canada Inc. |
| Anonymous | 60,000 | 0.03 | 0.09 | 50,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 32,000 | 0.065 | 0.07 | 31,000 | 3 |
| 5 | 185,000 | 0.06 | 0.075 | 60,000 | 1 |
| 1 | 50,000 | 0.05 | 0.08 | 125,000 | 3 |
| 1 | 50,000 | 0.04 | 0.085 | 23,000 | 2 |
| 1 | 40,000 | 0.035 | 0.09 | 105,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 17:41 | 0.065 | -0.005 | 168,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 3, 17:32 | 0.065 | -0.005 | 32,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 3, 17:32 | 0.065 | -0.005 | 64,000 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
| Apr 3, 17:03 | 0.07 | 0.00 | 1,000 | Anonymous | RBC Capital Markets | CSE |
| Apr 3, 17:03 | 0.065 | -0.005 | 7,000 | TD Securities Inc. | RBC Capital Markets | CSE |
Company Info
Address
Suite 704 - 595 Howe Street
Vancouver, BC V6C 2T5
CanadaPhone
778-744-0742Email
info@sparkenergyminerals.comWebsite
https://sparkenergyminerals.com/Listing date
Tuesday, July 2, 2013Transfer Agent
Odyssey Trust CompanyInvestor Relations
778-744-0742Auditor
Saturna Chartered Group Accountants LLPSEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Spark Energy Minerals Inc.
Date:
Dec 23, 2024
Spark Energy Minerals Inc.
Date:
Dec 23, 2024
Spark Energy Minerals Inc.
Date:
Dec 20, 2024
Spark Energy Minerals Inc.
Date:
Dec 20, 2024
Spark Energy Minerals Inc.
Date:
Nov 18, 2024
Spark Energy Minerals Inc.
Date:
Oct 17, 2024
Spark Energy Minerals Inc.
Date:
Sep 24, 2024
Spark Energy Minerals Inc.
Date:
Jul 25, 2024
Spark Energy Minerals Inc.
Date:
May 22, 2024
Spark Energy Minerals Inc.
Date:
Mar 25, 2024
Spark Energy Minerals Inc.
Date:
Feb 2, 2024
Spark Energy Minerals Inc.
Date:
Jan 24, 2024
Spark Energy Minerals Inc.
Date:
Jan 24, 2024
Spark Energy Minerals Inc.
Date:
Jan 22, 2024
Spark Energy Minerals Inc.
Date:
Jan 22, 2024
Spark Energy Minerals Inc.
Date:
Jan 12, 2024
Spark Energy Minerals Inc.
Date:
Jan 5, 2024
Spark Energy Minerals Inc.
Date:
Sep 5, 2023
Spark Energy Minerals Inc.
Date:
Jun 30, 2023
Spark Energy Minerals Inc.
Date:
Jun 30, 2023
Spark Energy Minerals Inc.
Date:
Dec 30, 2022
Spark Energy Minerals Inc.
Date:
Dec 30, 2022
Spark Energy Minerals Inc.
Date:
Dec 1, 2022
Spark Energy Minerals Inc.
Date:
Dec 1, 2022
Spark Energy Minerals Inc.
Date:
Nov 8, 2022
Spark Energy Minerals Inc.
Date:
Oct 26, 2022
Spark Energy Minerals Inc.
Date:
Dec 29, 2021
Spark Energy Minerals Inc.
Date:
Dec 29, 2021
Spark Energy Minerals Inc.
Date:
Nov 29, 2021
Spark Energy Minerals Inc.
Date:
Nov 29, 2021
Spark Energy Minerals Inc.
Date:
Nov 4, 2021
Spark Energy Minerals Inc.
Date:
Oct 18, 2021
Spark Energy Minerals Inc.
Date:
Jun 29, 2021
Spark Energy Minerals Inc.
Date:
Jun 29, 2021
Spark Energy Minerals Inc.
Date:
Mar 31, 2021
Spark Energy Minerals Inc.
Date:
Mar 31, 2021
Spark Energy Minerals Inc.
Date:
Jan 11, 2021
Spark Energy Minerals Inc.
Date:
Dec 24, 2020
Spark Energy Minerals Inc.
Date:
Dec 24, 2020
Spark Energy Minerals Inc.
Date:
Dec 3, 2020
Spark Energy Minerals Inc.
Date:
Nov 30, 2020
Spark Energy Minerals Inc.
Date:
Nov 17, 2020
Spark Energy Minerals Inc.
Date:
Sep 16, 2020
Spark Energy Minerals Inc.
Date:
Jun 29, 2020
Spark Energy Minerals Inc.
Date:
Jun 29, 2020
Spark Energy Minerals Inc.
Date:
Mar 27, 2020
Spark Energy Minerals Inc.
Date:
Mar 27, 2020
Spark Energy Minerals Inc.
Date:
Mar 20, 2020
Spark Energy Minerals Inc.
Date:
Dec 16, 2019
Spark Energy Minerals Inc.
Date:
Dec 16, 2019
Spark Energy Minerals Inc.
Date:
Nov 18, 2019
Spark Energy Minerals Inc.
Date:
Nov 18, 2019
Spark Energy Minerals Inc.
Date:
Nov 1, 2019
Spark Energy Minerals Inc.
Date:
Sep 30, 2019
Spark Energy Minerals Inc.
Date:
Dec 28, 2018
Spark Energy Minerals Inc.
Date:
Dec 28, 2018
Spark Energy Minerals Inc.
Date:
Nov 28, 2018
Spark Energy Minerals Inc.
Date:
Nov 28, 2018
Spark Energy Minerals Inc.
Date:
Jun 28, 2018
Spark Energy Minerals Inc.
Date:
Jun 28, 2018
Spark Energy Minerals Inc.
Date:
Mar 28, 2018
Spark Energy Minerals Inc.
Date:
Mar 28, 2018
Spark Energy Minerals Inc.
Date:
Mar 20, 2018
Spark Energy Minerals Inc.
Date:
Dec 12, 2017
Spark Energy Minerals Inc.
Date:
Nov 27, 2017
Spark Energy Minerals Inc.
Date:
Jun 27, 2017
Spark Energy Minerals Inc.
Date:
Jun 27, 2017
Spark Energy Minerals Inc.
Date:
Mar 31, 2017
Spark Energy Minerals Inc.
Date:
Mar 31, 2017
Spark Energy Minerals Inc.
Date:
Dec 29, 2016
Spark Energy Minerals Inc.
Date:
Dec 29, 2016
Spark Energy Minerals Inc.
Date:
Nov 16, 2016
Spark Energy Minerals Inc.
Date:
Jun 29, 2016
Spark Energy Minerals Inc.
Date:
Jun 29, 2016
Spark Energy Minerals Inc.
Date:
Mar 31, 2016
Spark Energy Minerals Inc.
Date:
Mar 31, 2016
Spark Energy Minerals Inc.
Date:
Dec 30, 2015
Spark Energy Minerals Inc.
Date:
Dec 30, 2015
Spark Energy Minerals Inc.
Date:
Nov 27, 2015
Spark Energy Minerals Inc.
Date:
Jun 29, 2015
Spark Energy Minerals Inc.
Date:
Jun 29, 2015
Spark Energy Minerals Inc.
Date:
Dec 30, 2014
Spark Energy Minerals Inc.
Date:
Dec 30, 2014
Spark Energy Minerals Inc.
Date:
Dec 15, 2014
Spark Energy Minerals Inc.
Date:
Jun 27, 2014
Spark Energy Minerals Inc.
Date:
Jun 27, 2014
Spark Energy Minerals Inc.
Date:
Dec 30, 2013
Spark Energy Minerals Inc.
Date:
Dec 30, 2013
Spark Energy Minerals Inc.
Date:
Nov 21, 2013
Spark Energy Minerals Inc.
Date:
Nov 21, 2013
Spark Energy Minerals Inc.
Date:
Nov 21, 2013
Spark Energy Minerals Inc.
Date:
Nov 21, 2013
Spark Energy Minerals Inc.
Date:
Nov 20, 2013
Spark Energy Minerals Inc.
Date:
Jun 27, 2013
Spark Energy Minerals Inc.
Date:
Jun 27, 2013
Spark Energy Minerals Inc.
Date:
Apr 30, 2013
Spark Energy Minerals Inc.
Date:
Mar 21, 2013
Spark Energy Minerals Inc.
Date:
Mar 21, 2013
Spark Energy Minerals Inc.
Date:
Mar 19, 2013
Spark Energy Minerals Inc.
Date:
Mar 19, 2013
Spark Energy Minerals Inc.
Date:
Dec 18, 2012
Spark Energy Minerals Inc.
Date:
Dec 18, 2012
Spark Energy Minerals Inc.
Date:
Dec 3, 2012
Spark Energy Minerals Inc.
Date:
Dec 3, 2012
Spark Energy Minerals Inc.
Date:
Nov 28, 2012
Spark Energy Minerals Inc.
Date:
Jun 28, 2012
Spark Energy Minerals Inc.
Date:
Jun 28, 2012
Spark Energy Minerals Inc.
Date:
Jan 30, 2012
Spark Energy Minerals Inc.
Date:
Jan 30, 2012
Spark Energy Minerals Inc.
Date:
Nov 22, 2011
Spark Energy Minerals Inc.
Date:
Jun 29, 2011
Spark Energy Minerals Inc.
Date:
Jun 29, 2011
Spark Energy Minerals Inc.
Date:
Jun 28, 2011
Spark Energy Minerals Inc.
Date:
Jun 28, 2011
Company Info
Address
Suite 704 - 595 Howe Street
Vancouver, BC V6C 2T5
CanadaPhone
778-744-0742Email
info@sparkenergyminerals.comWebsite
https://sparkenergyminerals.com/Listing date
Tuesday, July 2, 2013Transfer Agent
Odyssey Trust CompanyInvestor Relations
778-744-0742Auditor
Saturna Chartered Group Accountants LLPCapitalization
Issued & Outstanding:
110431073Reserved for Issuance:
46801941Company Officers
Eugene Hodgson, CEO & Chair & Director
Chris Foster, CFO
Sheryl Dhillon, Corporate Secretary
Michael Stier, Director
Jonathan Hill, Director
Wendy T. Chan, Director
Bulletins
06/06/2024
2024-0604 – Symbol Change - Spark Energy Minerals Inc. (EMIN)
le 6 juin/June 2024
Spark Energy Minerals Inc. (EMIN) has announced a symbol change to SPRK. Shares will begin trading under the new symbol on June 10, 2024
