You are here

Draganfly Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
DPRO
CSE Index: 
CSE Composite
Currency: 
CAD

Draganfly Inc. is the creator of quality, cutting-edge, unmanned vehicle systems and software that revolutionize the way people do business. Recognized as being at the forefront of technology for over 21 years, Draganfly is an award-winning, industry-leading manufacturer within the commercial unmanned aerial vehicle (UAV) space, serving the public safety, agriculture, industrial inspections and mapping and surveying markets. Draganfly is a company driven by passion, ingenuity and the need to provide efficient solutions and first-class services to its customers around the world with the goal of saving time, money and lives.

Draganfly Inc. (DPRO)

3.72 Up
0.40 (12.05%)

Draganfly Inc. (DPRO)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
200 
Bid Price
3.60 
Ask Price
3.75 
Ask Size
400 
Volume
1,276 
Last Price
3.72 
Tick
Up 
Net Change
0.40 
Prev Close
3.32 
Open
3.44 
Day High
3.72 
Day Low
3.44 
52 Week High
7.80 
52 Week Low
0.135 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
3.33 
Tick
Up 
Net Change
 
Prev Close
3.33 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
200 
Bid Price
3.60 
Ask Price
3.75 
Ask Size
400 
Volume
1,276 
Last Price
3.72 
Tick
Up 
Net Change
0.40 
Prev Close
3.32 
Open
3.44 
Day High
3.72 
Day Low
3.44 
52 Week High
7.80 
52 Week Low
0.135 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
3.33 
Tick
Up 
Net Change
 
Prev Close
3.33 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Scotia Capital Inc. 200 3.60 3.75 100 CIBC World Markets Inc.
CIBC World Markets Inc. 200 3.48 3.75 100 CIBC World Markets Inc.
CIBC World Markets Inc. 1,000 3.40 3.75 200 CIBC World Markets Inc.
CIBC World Markets Inc. 100 3.34 3.76 100 CIBC World Markets Inc.
CIBC World Markets Inc. 1,000 3.34 3.77 100 CIBC World Markets Inc.
TD Securities Inc. 500 3.20 3.78 100 CIBC World Markets Inc.
TD Securities Inc. 200 2.67 3.82 300 CIBC World Markets Inc.
TD Securities Inc. 1,000 2.50 3.83 300 CIBC World Markets Inc.
TD Securities Inc. 400 2.40 3.90 600 TD Securities Inc.
Questrade Inc. 100 2.20 3.90 1,000 CIBC World Markets Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 200 3.60 3.75 400 3
1 200 3.48 3.76 100 1
1 1,000 3.40 3.77 100 1
2 1,100 3.34 3.78 100 1
1 500 3.20 3.82 300 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 14, 17:34 3.72 0.40 200 TD Securities Inc. RBC Capital Markets CSE
Mar 14, 16:12 3.69 0.37 100 National Bank Financial Inc. CIBC World Markets Inc. CSE
Mar 14, 16:12 3.69 0.37 100 National Bank Financial Inc. CIBC World Markets Inc. CSE
Mar 14, 15:29 3.52 0.20 100 CIBC World Markets Inc. Virtu Canada Corp. CSE
Mar 14, 15:29 3.54 0.22 500 CIBC World Markets Inc. Virtu Canada Corp. CSE

Company Info

Address
235 103rd St E
Saskatoon, SK S7N 1Y8
Canada
Phone
1-800-979-9794
Email
info@draganfly.com
Website
http://www.draganfly.com
Listing date
Tuesday, November 5, 2019
Transfer Agent
Endeavor Trust Corporation

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
235 103rd St E
Saskatoon, SK S7N 1Y8
Canada
Phone
1-800-979-9794
Email
info@draganfly.com
Website
http://www.draganfly.com
Listing date
Tuesday, November 5, 2019
Transfer Agent
Endeavor Trust Corporation

Capitalization

Issued & Outstanding: 
4227795
Reserved for Issuance: 
5139245

Bulletins

30/08/2024

2024-0835 - UPDATE - Consolidation - Draganfly Inc. (DPRO)

le 30 août/August 2024

Further to bulletin 2024-0827 – Consolidation - Draganfly Inc. (DPRO), Draganfly Inc. has announced an updated effective date for the consolidation to September 5, 2024.

____________________