Dynamite Blockchain Corp.
Dynamite Blockchain Corp.
CSE Index:
CSE CompositeCurrency:
CAD Dynamite Blockchain Corp. is focused on building a blockchain ecosystem focused on Kaspa.
Dynamite Blockchain Corp. (KAS)
0.055
0.00 (0.00%)
Dynamite Blockchain Corp. (KAS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
353,000
Bid Price
0.05
Ask Price
0.06
Ask Size
47,000
Volume
157,062
Last Price
0.055
Tick
Net Change
Prev Close
0.055
Open
0.055
Day High
0.06
Day Low
0.05
52 Week High
0.27
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.14
Tick
Net Change
Prev Close
0.14
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
353,000
Bid Price
0.05
Ask Price
0.06
Ask Size
47,000
Volume
157,062
Last Price
0.055
Tick
Net Change
Prev Close
0.055
Open
0.055
Day High
0.06
Day Low
0.05
52 Week High
0.27
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.14
Tick
Net Change
Prev Close
0.14
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 51,000 | 0.05 | 0.06 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 74,000 | 0.05 | 0.06 | 12,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 50,000 | 0.05 | 0.06 | 12,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 50,000 | 0.05 | 0.06 | 12,000 | National Bank Financial Inc. |
| RBC Capital Markets | 50,000 | 0.05 | 0.06 | 1,000 | RBC Capital Markets |
| National Bank Financial Inc. | 12,000 | 0.05 | 0.065 | 17,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 2,000 | 0.05 | 0.065 | 3,000 | Virtu Canada Corp. |
| National Bank Financial Inc. | 2,000 | 0.05 | 0.065 | 10,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 4,000 | 0.05 | 0.07 | 10,000 | National Bank Financial Inc. |
| Virtu Canada Corp. | 1,000 | 0.05 | 0.075 | 10,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 13 | 353,000 | 0.05 | 0.06 | 47,000 | 5 |
| 1 | 5,000 | 0.045 | 0.065 | 30,000 | 3 |
| 1 | 550,000 | 0.04 | 0.07 | 10,000 | 1 |
| 2 | 29,000 | 0.035 | 0.075 | 10,000 | 1 |
| 3 | 62,000 | 0.03 | 0.08 | 136,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 19:58 | 0.055 | 0.00 | 5,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 2, 16:45 | 0.055 | 0.00 | 10,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 2, 16:25 | 0.05 | -0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 2, 16:25 | 0.05 | -0.005 | 49,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 2, 15:13 | 0.05 | -0.005 | 26,000 | BMO Nesbitt Burns Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
Suite 2400 - 1055 W Georgia Street, Vancouver, BC
Vancouver, BC V6E 3P3
CanadaPhone
236-266-5174Email
admin@dynamiteblock.comWebsite
https://dynamiteblock.comListing date
Thursday, May 14, 2015Transfer Agent
Endeavor Trust CorporationEmail
admin@dynamiteblock.comAuditor
NVS Chartered AccountantsSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Dynamite Blockchain Corp.
Date:
Nov 20, 2024
Dynamite Blockchain Corp.
Date:
Nov 15, 2024
Dynamite Blockchain Corp.
Date:
Jul 30, 2024
Dynamite Blockchain Corp.
Date:
May 30, 2024
Dynamite Blockchain Corp.
Date:
May 30, 2024
Dynamite Blockchain Corp.
Date:
Apr 28, 2024
Dynamite Blockchain Corp.
Date:
Apr 9, 2024
Dynamite Blockchain Corp.
Date:
Dec 28, 2023
Dynamite Blockchain Corp.
Date:
May 19, 2023
Dynamite Blockchain Corp.
Date:
May 19, 2023
Dynamite Blockchain Corp.
Date:
May 31, 2022
Dynamite Blockchain Corp.
Date:
May 31, 2022
Dynamite Blockchain Corp.
Date:
Apr 18, 2022
Dynamite Blockchain Corp.
Date:
May 28, 2021
Dynamite Blockchain Corp.
Date:
May 28, 2021
Dynamite Blockchain Corp.
Date:
Apr 9, 2021
Dynamite Blockchain Corp.
Date:
Feb 19, 2021
Dynamite Blockchain Corp.
Date:
Aug 25, 2020
Dynamite Blockchain Corp.
Date:
Jul 13, 2020
Dynamite Blockchain Corp.
Date:
Jul 13, 2020
Dynamite Blockchain Corp.
Date:
Jun 10, 2020
Dynamite Blockchain Corp.
Date:
Aug 2, 2019
Dynamite Blockchain Corp.
Date:
Aug 2, 2019
Dynamite Blockchain Corp.
Date:
May 31, 2018
Dynamite Blockchain Corp.
Date:
May 31, 2018
Dynamite Blockchain Corp.
Date:
Aug 2, 2017
Dynamite Blockchain Corp.
Date:
Jul 7, 2017
Dynamite Blockchain Corp.
Date:
Jul 7, 2017
Dynamite Blockchain Corp.
Date:
May 30, 2016
Company Info
Address
Suite 2400 - 1055 W Georgia Street, Vancouver, BC
Vancouver, BC V6E 3P3
CanadaPhone
236-266-5174Email
admin@dynamiteblock.comWebsite
https://dynamiteblock.comListing date
Thursday, May 14, 2015Transfer Agent
Endeavor Trust CorporationEmail
admin@dynamiteblock.comAuditor
NVS Chartered AccountantsCapitalization
Issued & Outstanding:
122014600Reserved for Issuance:
5000000Company Officers
Maryam Amin-Shanjani, Chief Financial Officer
Akshay Sood, CEO / Director
News Releases
Bulletins
03/12/2024
2024-1205 – Name and Symbol Change - Cryptoblox Technologies Inc. (BLOX)
le 3 décembre/December 2024
CryptoBlox Technologies Inc. (BLOX) has announced a name and symbol change to Dynamite Blockchain Corp. (KAS).
Shares will begin trading under the new name and symbol and with a new CUSIP number on December 6, 2024.
Disclosure documents are available at www.thecse.com.
