You are here

Dunbar Metals Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
DMC
CSE Index: 
No
Currency: 
CAD

Dunbar Metals Corp. is engaged in the business of the acquisition and exploration of mineral properties in Canada. The Company holds a 100% interest in and to mineral claims totaling 6,949.80 hectares comprising the Gorilla Lake Property, located in North Saskatchewan, Canada, subject to a royalty obligation. The Company’s secondary objective is to locate and develop economic precious and base metals properties of merit. 

Dunbar Metals Corp. (DMC)

0.165
0.00 (0.00%)

Dunbar Metals Corp. (DMC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
3,500 
Bid Price
0.13 
Ask Price
0.15 
Ask Size
15,000 
Volume
10 
Last Price
0.165 
Tick
Up 
Net Change
 
Prev Close
0.165 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.275 
52 Week Low
0.11 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
 
Ask Price
 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
3,500 
Bid Price
0.13 
Ask Price
0.15 
Ask Size
15,000 
Volume
10 
Last Price
0.165 
Tick
Up 
Net Change
 
Prev Close
0.165 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.275 
52 Week Low
0.11 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
 
Ask Price
 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Scotia Capital Inc. 3,500 0.13 0.15 15,000 Anonymous
BMO Nesbitt Burns Inc. 13,000 0.125 0.165 14,500 TD Securities Inc.
CIBC World Markets Inc. 500 0.07 0.18 3,500 Anonymous
Virtu Canada Corp. 1,000 0.07 0.185 25,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 30,000 0.05 0.205 500 Virtu Canada Corp.
0 0.00 0.25 1,500 National Bank Financial Inc.
0 0.00 0.25 2,000 National Bank Financial Inc.
0 0.00 0.345 4,000 TD Securities Inc.
0 0.00 0.00 0
0 0.00 0.00 0
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 3,500 0.13 0.15 15,000 1
1 13,000 0.125 0.165 14,500 1
2 1,500 0.07 0.18 3,500 1
1 30,000 0.05 0.185 25,000 1
0 0 0.00 0.205 500 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 17, 19:21 0.165 0.00 500 CIBC World Markets Inc. TD Securities Inc. CSE
Mar 12, 19:59 0.17 0.005 500 Virtu Canada Corp. National Bank Financial Inc. CSE
Mar 11, 19:19 0.17 0.005 500 CIBC World Markets Inc. Anonymous CSE
Mar 6, 20:32 0.14 -0.025 4,000 TD Securities Inc. Questrade Inc. CSE
Feb 27, 17:01 0.13 -0.035 500 TD Securities Inc. Anonymous CSE

Company Info

Address
Suite 2200, 885 West Georgia Street
Vancouver, BC V6C 3E8
Canada
Phone
(403) 852-4869
Email
Mlpferguson@shaw.ca
Listing date
Thursday, November 7, 2024
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 2200, 885 West Georgia Street
Vancouver, BC V6C 3E8
Canada
Phone
(403) 852-4869
Email
Mlpferguson@shaw.ca
Listing date
Thursday, November 7, 2024
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
19050000
Reserved for Issuance: 
34050000

Company Officers

Mark L. P. Ferguson, Chief Executive Officer and President
Richard Ko, Chief Financial Officer

Bulletins

07/11/2024

2024-1112 - New Listing - Dunbar Metals Corp. (DMC)

Le 7 novembre/November 2024

The common shares of Dunbar Metals Corp. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.