Abitibi Metals Corp.
Abitibi Metals Corp.
Indice CSE:
CSE CompositeDevise:
CAD Abitibi Metals Corp. is a Quebec-focused mineral acquisition and exploration company focused on the development of quality base and precious metal properties that are drill-ready with high-upside and expansion potential. Abitibi’s portfolio of strategic properties provides target-rich diversification and includes the high-grade B26 Polymetallic Copper Deposit (Ind: 7.0MT @ 2.94% Cu Eq & Inf: 4.4MT @ 2.97% Cu Eq) and the Beschefer Gold Project, where historical drilling has identified 4 historical intercepts with a metal factor of over 100 g/t gold highlighted by 55.63 g/t gold over 5.57 metres and 13.07 g/t gold over 8.75 metres amongst four modelled zones.
Abitibi Metals Corp. (AMQ)
0.27
-0.005 (-1.82%)
Abitibi Metals Corp. (AMQ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
24,000
Cours acheteur
0.265
Cours vendeur
0.27
Quantité offerte
8,500
Volume
61,100
Dernier prix
0.27
Écart minimum
variation nette
-0.005
Clôture précédente
0.275
Ouverture
0.27
Day High
0.27
Day Low
0.265
Haut 52 semaines
0.55
Bas 52 semaines
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.355
Écart minimum
variation nette
Clôture précédente
0.355
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
24,000
Cours acheteur
0.265
Cours vendeur
0.27
Quantité offerte
8,500
Volume
61,100
Dernier prix
0.27
Écart minimum
variation nette
-0.005
Clôture précédente
0.275
Ouverture
0.27
Day High
0.27
Day Low
0.265
Haut 52 semaines
0.55
Bas 52 semaines
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.355
Écart minimum
variation nette
Clôture précédente
0.355
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 4,000 | 0.265 | 0.27 | 3,500 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 500 | 0.265 | 0.27 | 2,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 5,500 | 0.265 | 0.27 | 3,000 | Anonymous |
| RBC Capital Markets | 4,000 | 0.265 | 0.275 | 18,500 | Anonymous |
| RedCloudSecuritiesInc | 10,000 | 0.265 | 0.275 | 5,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.26 | 0.275 | 3,500 | CIBC World Markets Inc. |
| Independent Trading Group | 3,000 | 0.26 | 0.28 | 4,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 5,000 | 0.26 | 0.28 | 2,000 | TD Securities Inc. |
| Independent Trading Group | 3,000 | 0.255 | 0.28 | 9,500 | RBC Capital Markets |
| Independent Trading Group | 2,000 | 0.255 | 0.28 | 3,500 | Desjardins Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 5 | 24,000 | 0.265 | 0.27 | 8,500 | 3 |
| 3 | 10,000 | 0.26 | 0.275 | 27,000 | 3 |
| 2 | 5,000 | 0.255 | 0.28 | 19,000 | 4 |
| 3 | 7,000 | 0.25 | 0.285 | 3,500 | 1 |
| 4 | 55,000 | 0.245 | 0.29 | 13,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 17:37 | 0.27 | -0.005 | 2,000 | Independent Trading Group | Anonymous | CSE |
| Apr 17, 17:01 | 0.27 | -0.005 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 17, 16:32 | 0.27 | -0.005 | 3,000 | Independent Trading Group | Anonymous | CSE |
| Apr 17, 16:28 | 0.27 | -0.005 | 3,000 | Independent Trading Group | Anonymous | CSE |
| Apr 17, 16:12 | 0.27 | -0.005 | 3,000 | Desjardins Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1231 Huron Street
London, ON N5Y 4L1
CanadaTéléphone
226-271-5170Courriel
info@abitibimetals.comURL
https://abitibimetals.com/Date d’inscription à la cote
Lundi, mars 9, 2020
Agent de transfert
Marrelli Trust Company LimitedSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1231 Huron Street
London, ON N5Y 4L1
CanadaTéléphone
226-271-5170Courriel
info@abitibimetals.comURL
https://abitibimetals.com/Date d’inscription à la cote
Lundi, mars 9, 2020
Agent de transfert
Marrelli Trust Company LimitedCapitalisation
Capitalisation:
120941479Réservé à l'émission:
4852101Company Officers
Jonathon Deluce, Director & Chief Executive Officer
Eric Myung, Chief Financial Officer
Laurent Eustache, Executive Vice-President
Communiqués de presse
