Irving Resources Inc.
Irving Resources Inc.
Indice CSE:
CSE CompositeDevise:
CAD Irving Resources Inc. (Irving) is a Canadian-based mineral exploration company with interests in Japan. In 2016, Irving incorporated a wholly-owned subsidiary in Japan named, Irving Resources Japan GK which enables Irving to acquire and hold exploration and mining projects in Japan. Irving is focused on identifying high-silica, high-grade epithermal vein mineralization that could potentially be suitable for use as smelter flux in the operating base metals smelters across Japan.
Irving Resources Inc. (IRV)
0.225
-0.01 (-4.26%)
Irving Resources Inc. (IRV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
23,000
Cours acheteur
0.22
Cours vendeur
0.245
Quantité offerte
11,500
Volume
28,300
Dernier prix
0.225
Écart minimum
variation nette
-0.01
Clôture précédente
0.235
Ouverture
0.23
Day High
0.23
Day Low
0.225
Haut 52 semaines
0.48
Bas 52 semaines
0.185
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.89
Écart minimum
variation nette
Clôture précédente
0.89
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
23,000
Cours acheteur
0.22
Cours vendeur
0.245
Quantité offerte
11,500
Volume
28,300
Dernier prix
0.225
Écart minimum
variation nette
-0.01
Clôture précédente
0.235
Ouverture
0.23
Day High
0.23
Day Low
0.225
Haut 52 semaines
0.48
Bas 52 semaines
0.185
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.89
Écart minimum
variation nette
Clôture précédente
0.89
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Questrade Inc. | 15,000 | 0.22 | 0.245 | 11,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 8,000 | 0.22 | 0.25 | 2,500 | Anonymous |
| Morgan Stanley Canada Limited | 2,500 | 0.215 | 0.255 | 4,000 | Desjardins Securities Inc. |
| Morgan Stanley Canada Limited | 2,500 | 0.21 | 0.255 | 10,000 | RBC Capital Markets |
| Morgan Stanley Canada Limited | 2,500 | 0.205 | 0.26 | 6,000 | Haywood Securities Inc. |
| Morgan Stanley Canada Limited | 2,500 | 0.20 | 0.27 | 2,000 | Questrade Inc. |
| TD Securities Inc. | 500 | 0.14 | 0.27 | 3,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 10,000 | 0.10 | 0.28 | 10,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 2,000 | 0.06 | 0.30 | 58,500 | TD Securities Inc. |
| Desjardins Securities Inc. | 18,000 | 0.055 | 0.32 | 500 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 23,000 | 0.22 | 0.245 | 11,500 | 1 |
| 1 | 2,500 | 0.215 | 0.25 | 2,500 | 1 |
| 1 | 2,500 | 0.21 | 0.255 | 14,000 | 2 |
| 1 | 2,500 | 0.205 | 0.26 | 6,000 | 1 |
| 1 | 2,500 | 0.20 | 0.27 | 5,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 17:04 | 0.225 | -0.01 | 7,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 17:04 | 0.225 | -0.01 | 5,000 | Questrade Inc. | Anonymous | CSE |
| Apr 17, 17:04 | 0.225 | -0.01 | 6,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 17, 16:55 | 0.23 | -0.005 | 10,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 16, 14:26 | 0.235 | 0.00 | 1,500 | Merrill Lynch Canada Inc. | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
999 Canada Place, Suite 404
Vancouver, BC V6C 3E2
CanadaTéléphone
604-682-3234Courriel
info@irvresources.comURL
http://www.irvresources.comDate d’inscription à la cote
Mercredi, décembre 23, 2015Relations avec les investisseurs
Akiko LevinsonVérificateur
Davidson & Company LLP Chartered AccountantsSEDAR Information
Type de dossier
Tout
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
999 Canada Place, Suite 404
Vancouver, BC V6C 3E2
CanadaTéléphone
604-682-3234Courriel
info@irvresources.comURL
http://www.irvresources.comDate d’inscription à la cote
Mercredi, décembre 23, 2015Relations avec les investisseurs
Akiko LevinsonVérificateur
Davidson & Company LLP Chartered AccountantsCapitalisation
Capitalisation:
76690640Réservé à l'émission:
7907570Communiqués de presse
