Trillion Energy International Inc.
Trillion Energy International Inc.
Liste d'échange:
CSEStatut:
Active
Industrie:
Oil and GasSymbole:
TCFAssociated Securities:
Trillion Energy International Inc. 29JUNE2025 WarrantsIndice CSE:
CSE CompositeDevise:
CAD Trillion Energy International Inc. is a Canada-based oil and gas producing company that strives to maximize shareholder value through a mix of offshore gas development and high-impact oil and gas exploration in Cudi-Gabar province SE Turkey. The Company is 49% owner of the South Akcakoca Sub-Basin (SASB) natural gas field, a natural gas development project with four offshore platforms, pipelines and gas plant located in shallow water black sea. The Company also has the Vranino 1-11 block, a prospective unconventional natural gas property in Bulgaria.
Trillion Energy International Inc. (TCF)
0.04
0.00 (0.00%)
Trillion Energy International Inc. (TCF)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
28,000
Cours acheteur
0.035
Cours vendeur
0.04
Quantité offerte
83,000
Volume
142,000
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.04
Day High
0.04
Day Low
0.04
Haut 52 semaines
0.19
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,000
Cours acheteur
0.035
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.035
Écart minimum
variation nette
Clôture précédente
0.035
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
28,000
Cours acheteur
0.035
Cours vendeur
0.04
Quantité offerte
83,000
Volume
142,000
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.04
Day High
0.04
Day Low
0.04
Haut 52 semaines
0.19
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,000
Cours acheteur
0.035
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.035
Écart minimum
variation nette
Clôture précédente
0.035
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.035 | 0.04 | 33,000 | Virtu Canada Corp. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.035 | 0.04 | 50,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.035 | 0.045 | 35,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.035 | 0.045 | 1,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 40,000 | 0.03 | 0.045 | 83,000 | RBC Capital Markets |
| TD Securities Inc. | 42,000 | 0.03 | 0.045 | 167,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 10,000 | 0.03 | 0.05 | 25,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 4,000 | 0.03 | 0.05 | 10,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 20,000 | 0.03 | 0.05 | 30,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 3,000 | 0.03 | 0.05 | 14,000 | Scotia Capital Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 10,000 | 0.035 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 28,000 | 0.035 | 0.04 | 83,000 | 2 |
| 11 | 174,000 | 0.03 | 0.045 | 286,000 | 4 |
| 3 | 193,000 | 0.025 | 0.05 | 89,000 | 5 |
| 2 | 137,000 | 0.02 | 0.055 | 65,000 | 8 |
| 3 | 210,000 | 0.015 | 0.06 | 6,000 | 5 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 10,000 | 0.035 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 14:00 | 0.04 | 0.00 | 38,000 | Instinet Canada Limited | TD Securities Inc. | CSE |
| Mar 14, 14:00 | 0.04 | 0.00 | 50,000 | Instinet Canada Limited | Anonymous | CSE |
| Mar 14, 14:00 | 0.04 | 0.00 | 4,000 | Instinet Canada Limited | Virtu Canada Corp. | CSE |
| Mar 14, 13:30 | 0.04 | 0.00 | 18,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
| Mar 14, 13:30 | 0.04 | 0.00 | 10,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
700, 838 West Hastings St.
Vancouver, BC V6C 0A6
CanadaTéléphone
604-787-1715Courriel
info@trillionenergy.comURL
http://www.trillionenergy.comDate d’inscription à la cote
Mardi, février 11, 2020
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
700, 838 West Hastings St.
Vancouver, BC V6C 0A6
CanadaTéléphone
604-787-1715Courriel
info@trillionenergy.comURL
http://www.trillionenergy.comDate d’inscription à la cote
Mardi, février 11, 2020
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
162062308Réservé à l'émission:
55224905Company Officers
David Thompson, CFO
Sean Stofer, Interim Chief Executive Officer
Scott Lower, President
Communiqués de presse
