Activités du Marché

113.49 Up

1.95 (1.70%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

ULTA CYBT REK.U CMET UUU ABND KUYA NWAI

*12 mois de fuite

760

2009.9999999999998 M

940

Secteur Minier

366

Sciences Biologiques

142

Technologie

126

Sociétés diversifiées

101

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	61,628,467	12,035,319	8,560
CSE2	420,367	41,551	84
Total	62,048,834	12,076,870	8,644	132	122	506

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
SNA	0.005	4,834,000		0.00	Up
HVW	0.03	4,085,588	0.005	20.00	Up
WHIP	0.035	4,031,610	0.015	75.00	Up
TWOH.X	0.005	3,790,200		0.00	Up
AIML	0.095	2,321,926	0.015	18.75	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
SNA	0.01	100,000		0.00	Up
FFNT	0.005	100,000	-0.01	-66.67	Up
RVV	0.03	64,000	-0.005	-14.29	Up
HVW	0.03	50,000		0.00	Up
WHIP	0.035	30,000	0.02	133.33	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
SNA	0.005	4,834,000		0.00	Up
HVW	0.03	4,085,588	0.005	20.00	Up
WHIP	0.035	4,031,610	0.015	75.00	Up
TWOH.X	0.005	3,790,200		0.00	Up
AIML	0.095	2,321,926	0.015	18.75	Up
SOL	0.08	2,157,817		0.00	Up
SPMT	0.015	1,732,333		0.00	Up
HG	0.27	1,639,347	0.02	8.00	Up
LUX	0.045	1,480,106		0.00	Up
HODL	1.72	1,292,388	-0.08	-4.44	Up
RAIN	0.025	1,128,000		0.00	Up
MONI	0.045	977,000	0.005	12.50	Up
GSRI	0.04	897,062	0.015	60.00	Up
ELEM	0.02	823,861		0.00	Up
QIMC	0.14	820,228		0.00	Up
IAI	0.055	781,006	0.005	10.00	Up
GLDR	0.08	767,500	-0.01	-11.11	Up
HPSS	0.05	728,100	-0.005	-9.09	Up
HUNT	0.095	720,823	0.005	5.56	Up
TUNG	1.36	642,343	0.18	15.25	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
SNA	0.01	100,000		0.00	Up
FFNT	0.005	100,000	-0.01	-66.67	Up
RVV	0.03	64,000	-0.005	-14.29	Up
HVW	0.03	50,000		0.00	Up
WHIP	0.035	30,000	0.02	133.33	Up
OWLI	0.015	20,000		0.00	Up
FTEL	0.145	10,000	0.005	3.57	Up
QIMC	0.145	10,000		0.00	Up
MYCO	0.01	10,000		0.00	Up
HODL	1.74	9,587	-0.09	-4.92	Up
MILI	0.52	9,500	0.03	6.12	Up
RGR	0.08	2,000		0.00	Up
PHRX	0.01	2,000		0.00	Up
TRUL	5.32	1,700	0.65	13.92	Up
CL	0.89	1,030	0.05	5.95	Up
FAT	0.92	500	-0.33	-26.40	Up
GTII	7.17	50		0.00	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	22,388,970	245,821,284	59,822	544	374	3,932

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
VCU	0.05	5,637,000	-0.015	-23.08	Up
WCU	0.04	810,000			Up
OCG	0.19	608,600	-0.01	-5.00	Up
BTO	4.58	587,514	-0.065	-1.40	Up
TK	0.045	402,100	0.01	28.57	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
VCU	0.05	5,637,000	-0.015	-23.08	Up
WCU	0.04	810,000			Up
OCG	0.19	608,600	-0.01	-5.00	Up
BTO	4.58	587,514	-0.065	-1.40	Up
TK	0.045	402,100	0.01	28.57	Up
BTE	2.40	395,442	0.10	4.35	Up
EVMT	0.005	392,000			Up
DML	1.90	290,865	0.06	3.26	Up
MUR	0.01	261,000			Up
WEED	1.63	255,797			Up
T	20.76	254,978	0.28	1.37	Up
POR	0.005	223,000			Up
ORE	1.32	221,354	0.05	3.94	Up
AQN	7.47	187,460	0.16	2.19	Up
CVE	16.76	180,078	0.62	3.84	Up
GRSL	0.135	171,425	-0.02	-12.90	Up
ENB	62.80	167,747	0.97	1.57	Up
GXU	0.055	162,100	0.005	10.00	Up
ABX	27.95	160,858	-0.68	-2.38	Up
WCP	8.21	152,996	0.205	2.56	Up