Market Activity

111.12 Up

0.46 (0.40%)

Click for Index

Recent Quotes

TUNG HODL LP ASHL BOIL BLO NINE GLDR

* Trailing 12 months

760

$2.017 B

943

Mining

366

Life Sciences

142

Technology

126

Diversified Industries

101

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	10,261,404	1,200,075	1,282
CSE2	0		0
Total	10,261,404	1,200,075	1,282	62	48	650

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	1,525,490		0.00	Up
SNA	0.01	988,013		0.00	Up
LUX	0.07	860,934	-0.03	-30.00	Up
RVV	0.025	580,977		0.00	Up
SPMT	0.015	520,667		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	1,525,490		0.00	Up
SNA	0.01	988,013		0.00	Up
LUX	0.07	860,934	-0.03	-30.00	Up
RVV	0.025	580,977		0.00	Up
SPMT	0.015	520,667		0.00	Up
RIPP	0.045	502,000		0.00	Up
SANU	0.44	301,002	0.04	10.00	Up
MUSK	0.02	254,000		0.00	Up
LCR	0.01	214,000		0.00	Up
MONI	0.05	200,000		0.00	Up
HUNT	0.085	177,900		0.00	Up
GLOW	0.06	172,010	-0.005	-7.69	Up
BOOM	0.04	160,428	0.005	14.29	Up
FNI	0.03	150,747		0.00	Up
FUTR	0.005	134,000		0.00	Up
QQQ	0.20	119,203	-0.03	-13.04	Up
TMIN	0.04	117,000	-0.005	-11.11	Up
BATT	0.055	116,020	0.005	10.00	Up
SOL	0.08	113,200	-0.01	-11.11	Up
SPOD	0.02	100,000	-0.01	-33.33	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	1,246,154	16,577,508	3,501	149	92	4,608

Symbol	Price	Volume Up	$ Change Up	% Change Up
BSK	0.05	57,000	0.01	25.00	Up
NDM	1.60	42,300	0.10	6.67	Up
BTE	2.29	42,097	0.055	2.46	Up
RYO	0.025	39,000	0.005	25.00	Up
BTO	4.81	35,275	0.20	4.34	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
BSK	0.05	57,000	0.01	25.00	Up
NDM	1.60	42,300	0.10	6.67	Up
BTE	2.29	42,097	0.055	2.46	Up
RYO	0.025	39,000	0.005	25.00	Up
BTO	4.81	35,275	0.20	4.34	Up
DSV	2.84	24,168	0.12	4.41	Up
MAE	0.105	20,000	0.005	5.00	Up
BMK	0.075	20,000	0.005	7.14	Up
AC	14.01	16,528	0.02	0.14	Up
HBM	9.74	16,500	-0.09	-0.92	Up
AIR	0.05	15,000			Up
CEF	40.67	12,800	0.62	1.55	Up
VRN	8.18	10,305	0.17	2.12	Up
CVE	15.99	9,275	0.19	1.20	Up
ORE	1.26	8,551	0.09	7.69	Up
ABX	28.93	8,403	0.545	1.92	Up
FRU	11.66	8,165	0.235	2.06	Up
VZLA	3.18	7,400	0.10	3.25	Up
SBBC	1.00	7,000			Up
IMG	11.30	6,625	0.90	8.65	Up