Market Activity

111.54 Up

0.88 (0.80%)

Click for Index

SUPR

CRC UE FNQ QIM STCU WIFI ABND NWAI

* Trailing 12 months

760

$2.017 B

943

Mining

366

Life Sciences

142

Technology

126

Diversified Industries

101

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	68,664,454	11,778,249	8,855
CSE2	509,700	18,086	27
Total	69,174,154	11,796,335	8,882	125	130	505

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	5,412,159		0.00	Up
SNA	0.005	4,759,013	-0.005	-50.00	Up
RIPP	0.05	4,397,508	0.005	11.11	Up
CUAU	0.35	2,566,500	-0.05	-12.50	Up
LUX	0.045	2,453,363	-0.055	-55.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
RVV	0.035	206,000	0.03	600.00	Up
AFX	0.005	139,000		0.00	Up
RIPP	0.05	75,000	0.005	11.11	Up
QIMC	0.145	30,000	-0.015	-9.38	Up
SPMT	0.015	20,000		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TWOH.X	0.005	5,412,159		0.00	Up
SNA	0.005	4,759,013	-0.005	-50.00	Up
RIPP	0.05	4,397,508	0.005	11.11	Up
CUAU	0.35	2,566,500	-0.05	-12.50	Up
LUX	0.045	2,453,363	-0.055	-55.00	Up
QIMC	0.14	1,973,312	-0.015	-9.68	Up
APP	0.01	1,928,000	0.005	100.00	Up
MONI	0.04	1,797,000	-0.01	-20.00	Up
RAIN	0.025	1,760,000		0.00	Up
FNI	0.03	1,560,247		0.00	Up
SANU	0.38	1,425,256	-0.02	-5.00	Up
RVV	0.03	1,423,881	0.005	20.00	Up
AIML	0.08	1,066,004	0.01	14.29	Up
BLLG	0.455	1,065,634	0.045	10.98	Up
CSS	0.005	1,019,000	-0.005	-50.00	Up
GSRI	0.025	1,015,200	-0.005	-16.67	Up
SOL	0.08	1,007,516	-0.01	-11.11	Up
SPMT	0.015	982,833		0.00	Up
NTAR	0.03	824,133		0.00	Up
GTCH	0.21	787,274	-0.025	-10.64	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
RVV	0.035	206,000	0.03	600.00	Up
AFX	0.005	139,000		0.00	Up
RIPP	0.05	75,000	0.005	11.11	Up
QIMC	0.145	30,000	-0.015	-9.38	Up
SPMT	0.015	20,000		0.00	Up
AION	0.005	20,000	-0.005	-50.00	Up
TWOH.X	0.01	12,000	0.005	100.00	Up
RGR	0.08	7,000	-0.005	-5.88	Up
HODL	1.83	500	-0.11	-5.67	Up
DPRO	3.58	200	-0.04	-1.10	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	29,974,270	289,636,371	68,692	488	451	3,910

Symbol	Price	Volume Up	$ Change Up	% Change Up
TK	0.035	12,777,100	-0.015	-30.00	Up
RY.PR.J	25.11	825,000	0.015	0.06	Up
BTO	4.65	528,784	0.04	0.87	Up
VXTR	0.025	478,520	-0.005	-16.67	Up
BTE	2.30	424,396	0.065	2.91	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
TK	0.035	12,777,100	-0.015	-30.00	Up
RY.PR.J	25.11	825,000	0.015	0.06	Up
BTO	4.65	528,784	0.04	0.87	Up
VXTR	0.025	478,520	-0.005	-16.67	Up
BTE	2.30	424,396	0.065	2.91	Up
CXB	3.29	300,036	0.13	4.11	Up
EVMT	0.005	281,479	-0.005	-50.00	Up
DML	1.84	251,967	0.07	3.95	Up
WEED	1.63	239,619	0.23	16.43	Up
CVE	16.14	171,718	0.34	2.15	Up
OMM	0.04	171,000	-0.005	-11.11	Up
AC	14.03	167,242	0.04	0.29	Up
AAG	0.50	167,183	-0.05	-9.09	Up
VRN	8.27	166,341	0.26	3.25	Up
GXU	0.05	162,000			Up
DIR.UN	10.30	159,381	-0.05	-0.48	Up
BCE	29.97	158,789	0.32	1.08	Up
T	20.48	156,637	0.03	0.15	Up
CNQ	39.07	153,789	0.85	2.22	Up
DSV	2.79	148,105	0.07	2.57	Up